| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:00 PM | 0.860 | 0 |
| 2024-05-27 | 3:20:56 PM | 0.850 | 0 |
| 2024-05-27 | 2:20:46 PM | 0.840 | 0 |
| 2024-05-27 | 1:20:49 PM | 0.850 | 0 |
| 2024-05-27 | 12:20:53 PM | 0.860 | 0 |
| 2024-05-27 | 11:20:48 AM | 0.900 | 0 |
| 2024-05-27 | 10:20:40 AM | 0.900 | 0 |
| 2024-05-27 | 9:20:41 AM | 1.060 | 0 |
| 2024-05-24 | 4:21:02 PM | 0.960 | 0 |
| 2024-05-24 | 3:21:04 PM | 0.990 | 0 |
| 2024-05-24 | 2:20:53 PM | 0.910 | 0 |