| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:52:50 PM | 5.620 | 0 |
| 2024-06-03 | 4:41:42 PM | 5.670 | 0 |
| 2024-06-03 | 4:38:31 PM | 5.680 | 0 |
| 2024-06-03 | 3:52:03 PM | 5.610 | 0 |
| 2024-06-03 | 3:27:55 PM | 5.570 | 0 |
| 2024-06-03 | 2:19:56 PM | 5.610 | 0 |
| 2024-06-03 | 1:11:43 PM | 5.600 | 0 |
| 2024-06-03 | 12:04:42 PM | 5.600 | 0 |
| 2024-06-03 | 11:17:10 AM | 5.600 | 0 |
| 2024-06-03 | 10:49:41 AM | 5.610 | 0 |
| 2024-06-03 | 9:47:28 AM | 5.660 | 0 |
| 2024-06-03 | 9:18:29 AM | 5.580 | 0 |
| 2024-06-03 | 9:00:41 AM | 5.590 | 0 |