| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:42 AM | 4.920 | 0 |
| 2024-06-07 | 9:54:31 AM | 4.800 | 0 |
| 2024-06-07 | 8:48:11 AM | 4.660 | 0 |
| 2024-06-07 | 8:12:03 AM | 4.660 | 0 |
| 2024-06-06 | 9:50:58 PM | 4.700 | 0 |
| 2024-06-06 | 9:08:46 PM | 4.690 | 0 |
| 2024-06-06 | 7:55:56 PM | 4.690 | 0 |
| 2024-06-06 | 6:51:12 PM | 4.690 | 0 |
| 2024-06-06 | 5:41:27 PM | 4.690 | 0 |
| 2024-06-06 | 4:28:17 PM | 4.750 | 0 |
| 2024-06-06 | 3:50:56 PM | 4.740 | 0 |
| 2024-06-06 | 3:26:19 PM | 4.740 | 0 |
| 2024-06-06 | 2:13:26 PM | 4.700 | 0 |