| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:58 PM | 0.98 | 0 |
| 2024-05-28 | 8:36:01 PM | 0.98 | 0 |
| 2024-05-28 | 7:36:17 PM | 0.98 | 0 |
| 2024-05-28 | 6:36:03 PM | 0.97 | 0 |
| 2024-05-28 | 5:37:18 PM | 0.97 | 0 |
| 2024-05-28 | 4:37:22 PM | 0.99 | 0 |
| 2024-05-28 | 3:37:35 PM | 0.98 | 0 |
| 2024-05-28 | 2:36:35 PM | 0.98 | 0 |
| 2024-05-28 | 1:35:53 PM | 0.98 | 0 |
| 2024-05-28 | 11:32:14 AM | 0.99 | 0 |
| 2024-05-28 | 8:19:12 AM | 0.98 | 0 |
| 2024-05-27 | 4:45:26 PM | 0.99 | 0 |
| 2024-05-27 | 3:48:29 PM | 0.99 | 0 |