| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:30 PM | 11.60 | 0 |
| 2024-06-06 | 6:43:40 PM | 11.45 | 0 |
| 2024-06-06 | 5:49:54 PM | 11.41 | 0 |
| 2024-06-06 | 3:56:53 PM | 11.28 | 0 |
| 2024-06-06 | 2:36:30 PM | 11.10 | 0 |
| 2024-06-06 | 11:56:57 AM | 11.10 | 0 |
| 2024-06-06 | 10:10:36 AM | 11.12 | 0 |
| 2024-06-05 | 9:48:10 PM | 11.17 | 0 |
| 2024-06-05 | 8:48:10 PM | 11.18 | 0 |
| 2024-06-05 | 7:48:41 PM | 11.28 | 0 |
| 2024-06-05 | 6:47:24 PM | 11.28 | 0 |
| 2024-06-05 | 5:56:53 PM | 11.31 | 0 |
| 2024-06-05 | 4:54:57 PM | 11.38 | 0 |