| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:03 AM | 151.640 | 0 |
| 2024-05-30 | 9:46:43 AM | 151.600 | 0 |
| 2024-05-30 | 9:03:12 AM | 151.620 | 0 |
| 2024-05-29 | 9:46:23 PM | 151.060 | 0 |
| 2024-05-29 | 7:45:52 PM | 151.090 | 0 |
| 2024-05-29 | 5:46:26 PM | 151.090 | 0 |
| 2024-05-29 | 3:47:00 PM | 151.480 | 0 |
| 2024-05-29 | 1:46:57 PM | 151.370 | 0 |
| 2024-05-29 | 11:45:10 AM | 152.280 | 0 |
| 2024-05-29 | 9:45:12 AM | 151.290 | 0 |
| 2024-05-29 | 9:02:57 AM | 149.560 | 0 |
| 2024-05-28 | 9:46:20 PM | 150.160 | 0 |
| 2024-05-28 | 7:46:37 PM | 150.500 | 0 |