| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:57 AM | 1.4800 | 0 |
| 2024-05-09 | 9:45:25 AM | 1.4800 | 0 |
| 2024-05-09 | 9:00:27 AM | 1.4800 | 0 |
| 2024-05-08 | 9:46:12 PM | 1.4800 | 0 |
| 2024-05-08 | 7:46:07 PM | 1.4500 | 0 |
| 2024-05-08 | 5:46:32 PM | 1.4200 | 0 |
| 2024-05-08 | 3:47:19 PM | 1.3900 | 0 |
| 2024-05-08 | 1:47:09 PM | 1.4000 | 0 |
| 2024-05-08 | 11:46:23 AM | 1.4000 | 0 |
| 2024-05-08 | 9:45:26 AM | 1.4000 | 0 |
| 2024-05-08 | 9:00:08 AM | 1.4000 | 0 |
| 2024-05-07 | 9:45:35 PM | 1.4000 | 0 |
| 2024-05-07 | 7:45:52 PM | 1.3900 | 0 |