| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:05 AM | 2.2100 | 0 |
| 2024-06-06 | 9:45:18 AM | 2.1900 | 0 |
| 2024-06-06 | 9:01:25 AM | 2.1800 | 0 |
| 2024-06-05 | 9:46:54 PM | 2.1800 | 0 |
| 2024-06-05 | 7:45:58 PM | 2.1700 | 0 |
| 2024-06-05 | 5:45:11 PM | 2.1700 | 0 |
| 2024-06-05 | 3:45:25 PM | 2.1700 | 0 |
| 2024-06-05 | 1:45:36 PM | 2.1700 | 0 |
| 2024-06-05 | 11:45:25 AM | 2.1600 | 0 |
| 2024-06-05 | 9:45:57 AM | 2.1400 | 0 |
| 2024-06-05 | 9:01:19 AM | 2.1500 | 0 |
| 2024-06-04 | 9:45:41 PM | 2.1500 | 0 |
| 2024-06-04 | 7:45:50 PM | 2.1500 | 0 |