| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:39 PM | 127.660 | 0 |
| 2024-06-07 | 6:32:04 PM | 127.530 | 0 |
| 2024-06-07 | 5:35:16 PM | 127.620 | 0 |
| 2024-06-07 | 4:42:25 PM | 127.410 | 0 |
| 2024-06-07 | 4:37:51 PM | 127.480 | 0 |
| 2024-06-07 | 3:55:50 PM | 127.490 | 0 |
| 2024-06-07 | 3:31:28 PM | 127.440 | 0 |
| 2024-06-07 | 3:27:17 PM | 127.350 | 0 |
| 2024-06-07 | 3:17:50 PM | 127.380 | 0 |
| 2024-06-07 | 2:27:37 PM | 126.640 | 0 |
| 2024-06-07 | 1:34:34 PM | 126.640 | 0 |
| 2024-06-07 | 12:42:19 PM | 126.670 | 0 |
| 2024-06-07 | 11:46:04 AM | 126.660 | 0 |