| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:07:56 PM | 8.700 | 0 |
| 2024-06-03 | 5:20:08 PM | 8.710 | 0 |
| 2024-06-03 | 4:36:01 PM | 8.710 | 0 |
| 2024-06-03 | 4:34:34 PM | 8.700 | 0 |
| 2024-06-03 | 3:50:43 PM | 8.730 | 0 |
| 2024-06-03 | 3:04:17 PM | 8.740 | 0 |
| 2024-06-03 | 2:15:10 PM | 8.740 | 0 |
| 2024-06-03 | 1:20:13 PM | 8.680 | 0 |
| 2024-06-03 | 12:24:47 PM | 8.690 | 0 |
| 2024-06-03 | 11:30:55 AM | 8.690 | 0 |
| 2024-06-03 | 11:19:26 AM | 8.690 | 0 |
| 2024-06-03 | 10:39:13 AM | 8.690 | 0 |
| 2024-06-03 | 9:53:43 AM | 8.680 | 0 |