| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:31:22 AM | 21.140 | 0 |
| 2024-06-05 | 7:34:27 PM | 21.160 | 0 |
| 2024-06-05 | 7:18:21 PM | 21.160 | 0 |
| 2024-06-05 | 6:24:45 PM | 21.180 | 0 |
| 2024-06-05 | 5:35:53 PM | 21.160 | 0 |
| 2024-06-05 | 4:37:12 PM | 21.140 | 0 |
| 2024-06-05 | 4:17:06 PM | 21.160 | 0 |
| 2024-06-05 | 3:58:19 PM | 21.130 | 0 |
| 2024-06-05 | 3:12:40 PM | 21.130 | 0 |
| 2024-06-05 | 2:15:03 PM | 21.150 | 0 |
| 2024-06-05 | 1:23:42 PM | 21.160 | 0 |
| 2024-06-05 | 12:36:00 PM | 21.160 | 0 |
| 2024-06-05 | 11:47:20 AM | 21.140 | 0 |