| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:11 AM | 145.950 | 0 |
| 2024-05-28 | 9:09:32 AM | 145.970 | 0 |
| 2024-05-27 | 7:25:42 PM | 146.230 | 0 |
| 2024-05-27 | 7:17:26 PM | 146.230 | 0 |
| 2024-05-27 | 6:30:28 PM | 146.230 | 0 |
| 2024-05-27 | 5:32:46 PM | 146.230 | 0 |
| 2024-05-27 | 4:55:48 PM | 146.230 | 0 |
| 2024-05-27 | 4:37:45 PM | 146.310 | 0 |
| 2024-05-27 | 3:57:02 PM | 146.220 | 0 |
| 2024-05-27 | 3:15:37 PM | 146.300 | 0 |
| 2024-05-27 | 3:05:36 PM | 146.300 | 0 |
| 2024-05-27 | 2:19:27 PM | 146.380 | 0 |
| 2024-05-27 | 1:33:41 PM | 146.210 | 0 |