| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:13:05 PM | 145.870 | 0 |
| 2024-05-28 | 1:23:04 PM | 145.810 | 0 |
| 2024-05-28 | 12:35:49 PM | 145.920 | 0 |
| 2024-05-28 | 12:04:58 PM | 146.000 | 0 |
| 2024-05-28 | 11:49:53 AM | 146.000 | 0 |
| 2024-05-28 | 10:52:05 AM | 145.990 | 0 |
| 2024-05-28 | 10:26:15 AM | 145.950 | 0 |
| 2024-05-28 | 9:58:11 AM | 145.950 | 0 |
| 2024-05-28 | 9:09:32 AM | 145.970 | 0 |