| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:51 AM | 139.890 | 0 |
| 2024-06-07 | 9:55:34 AM | 139.730 | 0 |
| 2024-06-06 | 7:29:52 PM | 139.870 | 0 |
| 2024-06-06 | 7:14:28 PM | 139.920 | 0 |
| 2024-06-06 | 6:23:03 PM | 139.890 | 0 |
| 2024-06-06 | 5:31:25 PM | 139.860 | 0 |
| 2024-06-06 | 4:43:33 PM | 139.980 | 0 |
| 2024-06-06 | 3:54:28 PM | 139.880 | 0 |
| 2024-06-06 | 3:53:25 PM | 139.880 | 0 |
| 2024-06-06 | 2:57:45 PM | 139.910 | 0 |
| 2024-06-06 | 2:04:07 PM | 140.100 | 0 |
| 2024-06-06 | 1:17:02 PM | 140.000 | 0 |
| 2024-06-06 | 1:13:35 PM | 139.980 | 0 |