| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:22:11 PM | 9.430 | 0 |
| 2024-05-24 | 5:23:23 PM | 9.410 | 0 |
| 2024-05-24 | 4:46:05 PM | 9.410 | 0 |
| 2024-05-24 | 4:31:32 PM | 9.420 | 0 |
| 2024-05-24 | 3:59:43 PM | 9.410 | 0 |
| 2024-05-24 | 3:45:30 PM | 9.420 | 0 |
| 2024-05-24 | 3:30:18 PM | 9.420 | 0 |
| 2024-05-24 | 2:33:24 PM | 9.420 | 0 |
| 2024-05-24 | 1:41:09 PM | 9.340 | 0 |
| 2024-05-24 | 1:28:26 PM | 9.120 | 0 |
| 2024-05-24 | 1:16:50 PM | 9.120 | 0 |
| 2024-05-24 | 12:41:54 PM | 9.110 | 0 |
| 2024-05-24 | 10:51:24 AM | 9.450 | 0 |