| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:45:49 AM | 227.740 | 0 |
| 2024-05-24 | 9:47:17 AM | 227.790 | 0 |
| 2024-05-23 | 7:33:10 PM | 227.900 | 0 |
| 2024-05-23 | 6:27:28 PM | 227.790 | 0 |
| 2024-05-23 | 5:36:07 PM | 227.840 | 0 |
| 2024-05-23 | 4:36:52 PM | 227.550 | 0 |
| 2024-05-23 | 3:54:31 PM | 227.700 | 0 |
| 2024-05-23 | 3:32:39 PM | 227.080 | 0 |
| 2024-05-23 | 2:57:02 PM | 227.250 | 0 |
| 2024-05-23 | 2:10:37 PM | 227.210 | 0 |
| 2024-05-23 | 1:12:23 PM | 227.340 | 0 |
| 2024-05-23 | 12:39:07 PM | 227.290 | 0 |
| 2024-05-23 | 12:26:38 PM | 227.310 | 0 |