| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:32 PM | 0.210 | 0 |
| 2024-05-27 | 9:20:29 PM | 0.210 | 0 |
| 2024-05-27 | 8:50:22 PM | 0.210 | 0 |
| 2024-05-27 | 8:20:45 PM | 0.210 | 0 |
| 2024-05-27 | 7:50:27 PM | 0.210 | 0 |
| 2024-05-27 | 7:20:48 PM | 0.220 | 0 |
| 2024-05-27 | 7:05:18 PM | 0.220 | 0 |
| 2024-05-27 | 6:50:33 PM | 0.220 | 0 |
| 2024-05-27 | 6:35:31 PM | 0.220 | 0 |
| 2024-05-27 | 6:20:15 PM | 0.220 | 0 |
| 2024-05-27 | 6:05:13 PM | 0.220 | 0 |
| 2024-05-27 | 5:50:33 PM | 0.220 | 0 |
| 2024-05-27 | 5:35:21 PM | 0.220 | 0 |