| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:09 PM | 0.390 | 0 |
| 2024-05-31 | 5:05:17 PM | 0.390 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.400 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.390 | 0 |
| 2024-05-31 | 4:20:15 PM | 0.390 | 0 |
| 2024-05-31 | 4:05:14 PM | 0.370 | 0 |
| 2024-05-31 | 3:50:29 PM | 0.370 | 0 |
| 2024-05-31 | 3:35:28 PM | 0.360 | 0 |
| 2024-05-31 | 3:20:21 PM | 0.380 | 0 |
| 2024-05-31 | 2:50:39 PM | 0.370 | 0 |
| 2024-05-31 | 2:21:00 PM | 0.380 | 0 |
| 2024-05-31 | 1:50:29 PM | 0.380 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.380 | 0 |