| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:16 PM | 0.220 | 0 |
| 2024-05-17 | 5:05:15 PM | 0.220 | 0 |
| 2024-05-17 | 4:50:52 PM | 0.230 | 0 |
| 2024-05-17 | 4:35:37 PM | 0.230 | 0 |
| 2024-05-17 | 4:20:19 PM | 0.240 | 0 |
| 2024-05-17 | 4:05:15 PM | 0.250 | 0 |
| 2024-05-17 | 3:50:42 PM | 0.270 | 0 |
| 2024-05-17 | 3:35:37 PM | 0.260 | 0 |
| 2024-05-17 | 3:20:22 PM | 0.280 | 0 |
| 2024-05-17 | 2:50:42 PM | 0.260 | 0 |
| 2024-05-17 | 2:21:11 PM | 0.250 | 0 |
| 2024-05-17 | 1:50:39 PM | 0.250 | 0 |
| 2024-05-17 | 1:21:18 PM | 0.250 | 0 |