| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:21:10 | 1.050 | 0 |
| 28/05/2024 | 17:05:15 | 1.070 | 0 |
| 28/05/2024 | 16:50:43 | 1.110 | 0 |
| 28/05/2024 | 16:35:30 | 1.130 | 0 |
| 28/05/2024 | 16:20:18 | 1.090 | 0 |
| 28/05/2024 | 16:05:11 | 1.120 | 0 |
| 28/05/2024 | 15:50:32 | 1.090 | 0 |
| 28/05/2024 | 15:35:26 | 1.000 | 0 |
| 28/05/2024 | 15:20:12 | 1.090 | 0 |
| 28/05/2024 | 14:50:40 | 1.090 | 0 |
| 28/05/2024 | 14:20:55 | 1.100 | 0 |
| 28/05/2024 | 13:50:29 | 1.100 | 0 |
| 28/05/2024 | 13:20:58 | 1.100 | 0 |