| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:58 PM | 0.090 | 0 |
| 2024-05-20 | 5:05:21 PM | 0.090 | 0 |
| 2024-05-20 | 4:50:33 PM | 0.090 | 0 |
| 2024-05-20 | 4:35:28 PM | 0.090 | 0 |
| 2024-05-20 | 4:20:15 PM | 0.100 | 0 |
| 2024-05-20 | 4:05:12 PM | 0.100 | 0 |
| 2024-05-20 | 3:50:41 PM | 0.100 | 0 |
| 2024-05-20 | 3:35:32 PM | 0.100 | 0 |
| 2024-05-20 | 3:20:19 PM | 0.100 | 0 |
| 2024-05-20 | 2:50:31 PM | 0.100 | 0 |
| 2024-05-20 | 2:21:06 PM | 0.100 | 0 |
| 2024-05-20 | 1:50:42 PM | 0.100 | 0 |
| 2024-05-20 | 1:21:04 PM | 0.100 | 0 |