| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 13:21:08 | 4.460 | 0 |
| 03/06/2024 | 11:21:10 | 4.530 | 0 |
| 03/06/2024 | 10:21:05 | 4.500 | 0 |
| 03/06/2024 | 9:21:05 | 4.610 | 0 |
| 31/05/2024 | 16:21:10 | 4.440 | 0 |
| 31/05/2024 | 15:21:06 | 4.440 | 0 |
| 31/05/2024 | 14:21:09 | 4.390 | 0 |
| 31/05/2024 | 13:21:13 | 4.310 | 0 |
| 31/05/2024 | 12:21:12 | 4.340 | 0 |
| 31/05/2024 | 11:21:08 | 4.380 | 0 |
| 31/05/2024 | 10:21:02 | 4.410 | 0 |
| 31/05/2024 | 9:21:00 | 4.260 | 0 |
| 30/05/2024 | 16:21:07 | 4.630 | 0 |