| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:56 AM | 0.190 | 0 |
| 2024-05-14 | 9:20:29 PM | 0.190 | 0 |
| 2024-05-14 | 8:20:53 PM | 0.190 | 0 |
| 2024-05-14 | 7:20:33 PM | 0.190 | 0 |
| 2024-05-14 | 6:21:10 PM | 0.190 | 0 |
| 2024-05-14 | 5:21:08 PM | 0.190 | 0 |
| 2024-05-14 | 4:21:18 PM | 0.190 | 0 |
| 2024-05-14 | 3:21:11 PM | 0.190 | 0 |
| 2024-05-14 | 2:21:01 PM | 0.180 | 0 |
| 2024-05-14 | 1:21:08 PM | 0.160 | 0 |
| 2024-05-14 | 12:21:08 PM | 0.150 | 0 |
| 2024-05-14 | 11:21:03 AM | 0.170 | 0 |
| 2024-05-14 | 10:21:01 AM | 0.160 | 0 |