| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:41 AM | 0.300 | 0 |
| 2024-06-06 | 9:20:12 PM | 0.300 | 0 |
| 2024-06-06 | 8:20:41 PM | 0.300 | 0 |
| 2024-06-06 | 7:20:26 PM | 0.300 | 0 |
| 2024-06-06 | 6:20:48 PM | 0.310 | 0 |
| 2024-06-06 | 5:20:56 PM | 0.300 | 0 |
| 2024-06-06 | 4:20:57 PM | 0.290 | 0 |
| 2024-06-06 | 3:21:00 PM | 0.290 | 0 |
| 2024-06-06 | 2:20:55 PM | 0.280 | 0 |
| 2024-06-06 | 1:20:54 PM | 0.290 | 0 |
| 2024-06-06 | 12:20:50 PM | 0.290 | 0 |
| 2024-06-06 | 11:20:57 AM | 0.280 | 0 |
| 2024-06-06 | 10:20:42 AM | 0.270 | 0 |