| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:52 AM | 3.840 | 0 |
| 2024-06-07 | 9:49:29 AM | 3.990 | 0 |
| 2024-06-07 | 8:56:58 AM | 4.000 | 0 |
| 2024-06-07 | 8:20:32 AM | 4.060 | 0 |
| 2024-06-06 | 9:37:05 PM | 4.810 | 0 |
| 2024-06-06 | 8:33:54 PM | 4.830 | 0 |
| 2024-06-06 | 7:18:42 PM | 4.840 | 0 |
| 2024-06-06 | 6:06:34 PM | 4.850 | 0 |
| 2024-06-06 | 4:52:41 PM | 4.800 | 0 |
| 2024-06-06 | 3:55:31 PM | 4.810 | 0 |
| 2024-06-06 | 3:44:24 PM | 4.810 | 0 |
| 2024-06-06 | 2:28:59 PM | 4.850 | 0 |
| 2024-06-06 | 1:18:58 PM | 4.860 | 0 |