| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:24:52 | 1.220 | 0 |
| 31/05/2024 | 16:22:46 | 1.210 | 0 |
| 31/05/2024 | 15:26:11 | 1.330 | 0 |
| 31/05/2024 | 14:25:57 | 1.310 | 0 |
| 31/05/2024 | 13:13:04 | 1.260 | 0 |
| 31/05/2024 | 12:12:45 | 1.230 | 0 |
| 31/05/2024 | 11:21:50 | 1.210 | 0 |
| 31/05/2024 | 11:10:15 | 1.240 | 0 |
| 31/05/2024 | 09:59:03 | 1.230 | 0 |
| 31/05/2024 | 09:24:11 | 1.180 | 0 |
| 31/05/2024 | 08:47:53 | 1.140 | 0 |
| 31/05/2024 | 08:47:30 | 1.140 | 0 |
| 30/05/2024 | 21:37:45 | 1.220 | 0 |