| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:55 PM | 1.060 | 0 |
| 2024-05-30 | 1:08:19 PM | 1.080 | 0 |
| 2024-05-30 | 12:08:54 PM | 1.070 | 0 |
| 2024-05-30 | 11:08:07 AM | 1.080 | 0 |
| 2024-05-30 | 8:29:55 AM | 1.030 | 0 |
| 2024-05-29 | 6:11:48 PM | 1.050 | 0 |
| 2024-05-29 | 5:08:00 PM | 1.060 | 0 |
| 2024-05-29 | 4:08:03 PM | 1.080 | 0 |
| 2024-05-29 | 3:07:04 PM | 1.090 | 0 |
| 2024-05-29 | 2:08:47 PM | 1.080 | 0 |
| 2024-05-29 | 1:08:07 PM | 1.080 | 0 |
| 2024-05-29 | 12:09:04 PM | 1.120 | 0 |
| 2024-05-29 | 11:07:59 AM | 1.140 | 0 |