| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:27:36 AM | 18.940 | 37 |
| 2024-06-05 | 10:25:01 AM | 18.880 | 5 |
| 2024-06-05 | 10:25:01 AM | 18.880 | 4 |
| 2024-06-05 | 10:24:44 AM | 18.880 | 11 |
| 2024-06-05 | 9:59:48 AM | 18.940 | 129 |
| 2024-06-05 | 9:59:48 AM | 18.940 | 23 |
| 2024-06-05 | 9:59:47 AM | 18.960 | 28 |
| 2024-06-05 | 9:59:47 AM | 18.980 | 145 |
| 2024-06-05 | 9:56:41 AM | 19.080 | 76 |
| 2024-06-05 | 9:54:42 AM | 19.000 | 5 |
| 2024-06-05 | 9:22:46 AM | 19.020 | 108 |
| 2024-06-05 | 9:02:59 AM | 19.020 | 140 |
| 2024-06-05 | 9:02:59 AM | 19.020 | 268 |