| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:22:43 AM | 18.420 | 126 |
| 2024-06-03 | 11:22:43 AM | 18.440 | 29 |
| 2024-06-03 | 11:22:43 AM | 18.440 | 26 |
| 2024-06-03 | 11:22:43 AM | 18.440 | 124 |
| 2024-06-03 | 11:22:43 AM | 18.440 | 600 |
| 2024-06-03 | 11:22:43 AM | 18.440 | 318 |
| 2024-06-03 | 11:15:29 AM | 18.400 | 1 |
| 2024-06-03 | 11:15:29 AM | 18.400 | 4 |
| 2024-06-03 | 10:00:58 AM | 18.400 | 100 |
| 2024-06-03 | 10:00:58 AM | 18.400 | 16 |
| 2024-06-03 | 9:41:54 AM | 18.400 | 27 |
| 2024-06-03 | 9:41:26 AM | 18.420 | 52 |
| 2024-06-03 | 9:35:49 AM | 18.400 | 39 |