| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:54 AM | 0.8400 | 0 |
| 2024-05-24 | 8:01:36 AM | 0.8600 | 0 |
| 2024-05-23 | 9:41:58 PM | 0.7800 | 0 |
| 2024-05-23 | 7:40:58 PM | 0.7600 | 0 |
| 2024-05-23 | 5:41:26 PM | 0.7800 | 0 |
| 2024-05-23 | 3:41:33 PM | 0.8800 | 0 |
| 2024-05-23 | 1:41:53 PM | 0.8100 | 0 |
| 2024-05-23 | 11:41:55 AM | 0.9100 | 0 |
| 2024-05-23 | 9:41:48 AM | 0.7000 | 0 |
| 2024-05-23 | 8:02:08 AM | 0.7100 | 0 |