| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:08:08 | 0.670 | 0 |
| 30/05/2024 | 13:07:41 | 0.670 | 0 |
| 30/05/2024 | 12:08:14 | 0.670 | 0 |
| 30/05/2024 | 11:07:33 | 0.660 | 0 |
| 30/05/2024 | 08:23:17 | 0.680 | 0 |
| 29/05/2024 | 18:09:57 | 0.690 | 0 |
| 29/05/2024 | 17:07:21 | 0.680 | 0 |
| 29/05/2024 | 16:07:26 | 0.690 | 0 |
| 29/05/2024 | 15:06:24 | 0.680 | 0 |
| 29/05/2024 | 14:07:55 | 0.680 | 0 |
| 29/05/2024 | 13:07:23 | 0.700 | 0 |
| 29/05/2024 | 12:08:21 | 0.700 | 0 |
| 29/05/2024 | 11:07:21 | 0.690 | 0 |