| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:31 PM | 22.430 | 0 |
| 2024-05-23 | 7:45:29 PM | 22.440 | 0 |
| 2024-05-23 | 5:45:21 PM | 22.450 | 0 |
| 2024-05-23 | 3:46:27 PM | 22.400 | 0 |
| 2024-05-23 | 1:45:39 PM | 22.440 | 0 |
| 2024-05-23 | 11:45:14 AM | 22.470 | 0 |
| 2024-05-23 | 9:45:41 AM | 22.470 | 0 |
| 2024-05-23 | 9:00:52 AM | 22.450 | 0 |
| 2024-05-22 | 9:45:16 PM | 22.450 | 0 |
| 2024-05-22 | 7:45:19 PM | 22.430 | 0 |