| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:33 AM | 50.740 | 0 |
| 2024-05-30 | 9:45:03 AM | 50.800 | 0 |
| 2024-05-30 | 9:00:31 AM | 50.800 | 0 |
| 2024-05-29 | 9:46:07 PM | 50.800 | 0 |
| 2024-05-29 | 7:46:26 PM | 50.730 | 0 |
| 2024-05-29 | 5:46:37 PM | 50.700 | 0 |
| 2024-05-29 | 3:45:48 PM | 50.620 | 0 |
| 2024-05-29 | 1:46:53 PM | 50.630 | 0 |
| 2024-05-29 | 11:47:07 AM | 50.620 | 0 |
| 2024-05-29 | 9:46:22 AM | 50.570 | 0 |
| 2024-05-29 | 9:00:27 AM | 50.570 | 0 |
| 2024-05-28 | 9:46:59 PM | 50.530 | 0 |
| 2024-05-28 | 7:46:12 PM | 50.450 | 0 |