| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:12 AM | 9.440 | 0 |
| 2024-06-04 | 9:46:28 AM | 9.440 | 0 |
| 2024-06-04 | 9:00:28 AM | 9.440 | 0 |
| 2024-06-03 | 9:45:07 PM | 9.440 | 0 |
| 2024-06-03 | 7:45:02 PM | 9.440 | 0 |
| 2024-06-03 | 5:45:16 PM | 9.440 | 0 |
| 2024-06-03 | 3:46:15 PM | 9.440 | 0 |
| 2024-06-03 | 1:46:27 PM | 9.440 | 0 |
| 2024-06-03 | 11:46:20 AM | 9.440 | 0 |
| 2024-06-03 | 9:46:08 AM | 9.440 | 0 |
| 2024-06-03 | 9:00:28 AM | 9.440 | 0 |