| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:47:05 AM | 8.750 | 0 |
| 2024-05-23 | 9:46:45 AM | 8.750 | 0 |
| 2024-05-23 | 9:01:08 AM | 8.750 | 0 |
| 2024-05-22 | 9:46:51 PM | 8.750 | 0 |
| 2024-05-22 | 7:47:05 PM | 8.750 | 0 |
| 2024-05-22 | 5:47:12 PM | 8.750 | 0 |
| 2024-05-22 | 3:46:18 PM | 8.750 | 0 |
| 2024-05-22 | 1:45:22 PM | 8.750 | 0 |
| 2024-05-22 | 11:46:42 AM | 8.740 | 0 |
| 2024-05-22 | 9:46:11 AM | 8.740 | 0 |
| 2024-05-22 | 9:00:28 AM | 8.740 | 0 |
| 2024-05-21 | 9:46:17 PM | 8.740 | 0 |