| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:45:58 PM | 227.250 | 0 |
| 2024-05-24 | 5:46:08 PM | 227.330 | 0 |
| 2024-05-24 | 3:46:10 PM | 227.310 | 0 |
| 2024-05-24 | 1:45:31 PM | 227.380 | 0 |
| 2024-05-24 | 11:46:34 AM | 227.650 | 0 |
| 2024-05-24 | 9:46:39 AM | 227.770 | 0 |
| 2024-05-24 | 9:01:39 AM | 227.890 | 0 |
| 2024-05-23 | 9:46:01 PM | 228.090 | 0 |
| 2024-05-23 | 7:46:09 PM | 228.030 | 0 |
| 2024-05-23 | 5:45:16 PM | 227.800 | 0 |