| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:47:15 AM | 146.000 | 0 |
| 2024-05-17 | 9:47:24 AM | 145.790 | 0 |
| 2024-05-17 | 9:01:02 AM | 145.750 | 0 |
| 2024-05-16 | 9:45:25 PM | 145.750 | 0 |
| 2024-05-16 | 7:45:04 PM | 145.670 | 0 |
| 2024-05-16 | 5:45:32 PM | 145.650 | 0 |
| 2024-05-16 | 3:46:00 PM | 145.630 | 0 |
| 2024-05-16 | 1:45:18 PM | 145.230 | 0 |
| 2024-05-16 | 11:46:15 AM | 144.300 | 0 |
| 2024-05-16 | 9:46:44 AM | 144.280 | 0 |
| 2024-05-16 | 9:00:36 AM | 144.240 | 0 |