| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:42 AM | 126.180 | 0 |
| 2024-05-16 | 9:45:17 AM | 126.140 | 0 |
| 2024-05-16 | 9:00:35 AM | 126.080 | 0 |
| 2024-05-15 | 9:45:37 PM | 125.940 | 0 |
| 2024-05-15 | 7:46:40 PM | 126.020 | 0 |
| 2024-05-15 | 5:46:59 PM | 126.030 | 0 |
| 2024-05-15 | 3:45:45 PM | 126.320 | 0 |
| 2024-05-15 | 1:45:34 PM | 126.610 | 0 |
| 2024-05-15 | 11:45:29 AM | 126.560 | 0 |
| 2024-05-15 | 9:45:51 AM | 126.560 | 0 |
| 2024-05-15 | 9:07:11 AM | 126.600 | 0 |
| 2024-05-14 | 9:45:26 PM | 126.620 | 0 |
| 2024-05-14 | 7:46:03 PM | 126.620 | 0 |