| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:56:27 PM | 12.40 | 0 |
| 2024-06-05 | 10:08:29 AM | 12.39 | 0 |
| 2024-06-04 | 8:52:41 PM | 12.39 | 0 |
| 2024-06-04 | 7:31:13 PM | 12.39 | 0 |
| 2024-06-04 | 6:06:19 PM | 12.39 | 0 |
| 2024-06-04 | 3:12:41 PM | 12.40 | 0 |
| 2024-06-04 | 10:11:51 AM | 12.37 | 0 |
| 2024-06-03 | 8:51:26 PM | 12.37 | 0 |
| 2024-06-03 | 7:31:23 PM | 12.38 | 0 |
| 2024-06-03 | 5:59:57 PM | 12.37 | 0 |
| 2024-06-03 | 3:05:14 PM | 12.43 | 0 |