| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 14:46:32 | 87.72 | 0 |
| 15/05/2024 | 09:59:38 | 87.89 | 0 |
| 14/05/2024 | 20:59:24 | 87.90 | 0 |
| 14/05/2024 | 19:32:33 | 87.93 | 0 |
| 14/05/2024 | 18:02:57 | 87.93 | 0 |
| 14/05/2024 | 15:09:03 | 87.96 | 0 |
| 14/05/2024 | 10:07:17 | 88.17 | 0 |
| 13/05/2024 | 20:48:46 | 88.13 | 0 |
| 13/05/2024 | 19:23:46 | 88.13 | 0 |
| 13/05/2024 | 17:52:55 | 88.07 | 0 |
| 13/05/2024 | 14:35:58 | 88.13 | 0 |