| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:19 PM | 25.32 | 0 |
| 2024-05-31 | 7:37:35 PM | 25.20 | 0 |
| 2024-05-31 | 6:09:38 PM | 25.28 | 0 |
| 2024-05-31 | 3:26:56 PM | 25.08 | 0 |
| 2024-05-31 | 10:06:12 AM | 25.05 | 0 |
| 2024-05-30 | 9:02:14 PM | 24.91 | 0 |
| 2024-05-30 | 7:30:42 PM | 24.95 | 0 |
| 2024-05-30 | 6:03:56 PM | 24.89 | 0 |
| 2024-05-30 | 2:43:57 PM | 24.91 | 0 |
| 2024-05-30 | 9:51:44 AM | 24.84 | 0 |
| 2024-05-29 | 9:13:29 PM | 24.89 | 0 |
| 2024-05-29 | 7:47:58 PM | 24.90 | 0 |
| 2024-05-29 | 6:05:25 PM | 24.84 | 0 |