| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:46:41 | 27,79 | 0 |
| 15.05.2024 | 09:59:45 | 27,77 | 0 |
| 14.05.2024 | 20:59:25 | 27,87 | 0 |
| 14.05.2024 | 19:32:47 | 27,80 | 0 |
| 14.05.2024 | 18:03:05 | 27,78 | 0 |
| 14.05.2024 | 15:09:09 | 27,22 | 0 |
| 14.05.2024 | 10:07:23 | 27,27 | 0 |
| 13.05.2024 | 20:48:48 | 27,24 | 0 |
| 13.05.2024 | 19:23:48 | 27,34 | 0 |
| 13.05.2024 | 17:52:58 | 27,38 | 0 |
| 13.05.2024 | 14:36:07 | 27,14 | 0 |