| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:59 PM | 0.620 | 0 |
| 2024-05-31 | 2:04:31 PM | 0.640 | 0 |
| 2024-05-31 | 1:35:08 PM | 0.640 | 0 |
| 2024-05-31 | 1:09:00 PM | 0.630 | 0 |
| 2024-05-31 | 12:35:17 PM | 0.630 | 0 |
| 2024-05-31 | 12:04:36 PM | 0.640 | 0 |
| 2024-05-31 | 11:35:13 AM | 0.620 | 0 |
| 2024-05-31 | 11:04:42 AM | 0.620 | 0 |
| 2024-05-31 | 10:35:12 AM | 0.640 | 0 |
| 2024-05-31 | 10:04:45 AM | 0.630 | 0 |
| 2024-05-31 | 9:35:08 AM | 0.620 | 0 |
| 2024-05-31 | 9:05:03 AM | 0.650 | 0 |
| 2024-05-31 | 8:34:41 AM | 0.630 | 0 |