| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 21.910 | 0 |
| 2024-06-06 | 8:34:33 PM | 21.910 | 0 |
| 2024-06-06 | 7:34:46 PM | 21.920 | 0 |
| 2024-06-06 | 6:34:18 PM | 21.920 | 0 |
| 2024-06-06 | 4:34:08 PM | 21.720 | 0 |
| 2024-06-06 | 3:34:34 PM | 21.680 | 0 |
| 2024-06-06 | 2:34:22 PM | 21.680 | 0 |
| 2024-06-06 | 1:34:32 PM | 21.760 | 0 |
| 2024-06-06 | 12:34:25 PM | 21.760 | 0 |
| 2024-06-06 | 11:34:32 AM | 21.760 | 0 |
| 2024-06-06 | 10:34:25 AM | 21.800 | 0 |
| 2024-06-06 | 9:34:23 AM | 21.760 | 0 |
| 2024-06-06 | 8:34:10 AM | 21.790 | 0 |