| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 PM | 51.930 | 0 |
| 2024-05-21 | 8:34:28 PM | 51.930 | 0 |
| 2024-05-21 | 7:34:54 PM | 51.940 | 0 |
| 2024-05-21 | 6:34:23 PM | 51.930 | 0 |
| 2024-05-21 | 4:34:27 PM | 51.950 | 0 |
| 2024-05-21 | 3:34:19 PM | 52.000 | 0 |
| 2024-05-21 | 2:34:24 PM | 52.020 | 0 |
| 2024-05-21 | 1:34:17 PM | 52.010 | 0 |
| 2024-05-21 | 12:34:20 PM | 52.030 | 0 |