| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:18 | 39.490 | 0 |
| 30/05/2024 | 19:35:00 | 39.490 | 0 |
| 30/05/2024 | 18:34:16 | 39.460 | 0 |
| 30/05/2024 | 16:34:31 | 39.400 | 0 |
| 30/05/2024 | 15:34:27 | 39.530 | 0 |
| 30/05/2024 | 14:34:30 | 39.530 | 0 |
| 30/05/2024 | 13:34:20 | 39.380 | 0 |
| 30/05/2024 | 12:34:20 | 39.330 | 0 |
| 30/05/2024 | 11:34:23 | 39.370 | 0 |
| 30/05/2024 | 10:34:15 | 39.380 | 0 |
| 30/05/2024 | 09:34:26 | 39.340 | 0 |
| 29/05/2024 | 21:34:21 | 39.500 | 0 |
| 29/05/2024 | 20:34:29 | 39.500 | 0 |