| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:07:39 | 10.000 | 0 |
| 03.06.2024 | 14:18:06 | 9.960 | 0 |
| 03.06.2024 | 13:29:38 | 9.990 | 0 |
| 03.06.2024 | 12:32:50 | 9.860 | 0 |
| 03.06.2024 | 11:42:53 | 9.770 | 0 |
| 03.06.2024 | 11:18:08 | 9.880 | 0 |
| 03.06.2024 | 10:49:00 | 9.850 | 0 |
| 03.06.2024 | 09:59:53 | 9.950 | 0 |
| 03.06.2024 | 09:39:01 | 9.870 | 0 |
| 03.06.2024 | 09:20:45 | 10.080 | 0 |