| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:53:41 | 0.440 | 0 |
| 30/05/2024 | 14:51:42 | 0.440 | 0 |
| 30/05/2024 | 13:50:38 | 0.490 | 0 |
| 30/05/2024 | 12:52:04 | 0.490 | 0 |
| 30/05/2024 | 11:54:05 | 0.530 | 0 |
| 30/05/2024 | 11:33:51 | 0.550 | 0 |
| 30/05/2024 | 10:57:22 | 0.590 | 0 |
| 30/05/2024 | 10:17:58 | 0.550 | 0 |
| 30/05/2024 | 10:01:26 | 0.550 | 0 |
| 30/05/2024 | 09:34:28 | 0.590 | 0 |
| 29/05/2024 | 19:30:47 | 0.630 | 0 |
| 29/05/2024 | 19:16:37 | 0.630 | 0 |
| 29/05/2024 | 18:16:51 | 0.620 | 0 |