| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:05:21 PM | 0.390 | 0 |
| 2024-05-22 | 6:50:39 PM | 0.390 | 0 |
| 2024-05-22 | 6:35:31 PM | 0.390 | 0 |
| 2024-05-22 | 6:20:33 PM | 0.390 | 0 |
| 2024-05-22 | 6:05:16 PM | 0.390 | 0 |
| 2024-05-22 | 5:50:37 PM | 0.390 | 0 |
| 2024-05-22 | 5:35:24 PM | 0.390 | 0 |
| 2024-05-22 | 5:21:24 PM | 0.390 | 0 |
| 2024-05-22 | 5:05:31 PM | 0.390 | 0 |
| 2024-05-22 | 4:50:36 PM | 0.390 | 0 |
| 2024-05-22 | 4:35:31 PM | 0.390 | 0 |
| 2024-05-22 | 4:20:26 PM | 0.400 | 0 |
| 2024-05-22 | 4:05:19 PM | 0.400 | 0 |