| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:21:08 PM | 0.160 | 0 |
| 5/28/2024 | 5:05:14 PM | 0.160 | 0 |
| 5/28/2024 | 4:50:40 PM | 0.160 | 0 |
| 5/28/2024 | 4:35:29 PM | 0.160 | 0 |
| 5/28/2024 | 4:20:16 PM | 0.160 | 0 |
| 5/28/2024 | 4:05:11 PM | 0.160 | 0 |
| 5/28/2024 | 3:50:32 PM | 0.160 | 0 |
| 5/28/2024 | 3:35:25 PM | 0.150 | 0 |
| 5/28/2024 | 3:20:12 PM | 0.150 | 0 |
| 5/28/2024 | 2:50:40 PM | 0.150 | 0 |
| 5/28/2024 | 2:20:56 PM | 0.150 | 0 |
| 5/28/2024 | 1:50:27 PM | 0.150 | 0 |
| 5/28/2024 | 1:20:58 PM | 0.150 | 0 |